일자	종가	등락	등락률(%)	거래량
03/06	40,030	75	-0.19%	57
03/05	40,105	910	2.32%	271
03/04	39,195	550	1.42%	189
02/28	38,645	855	-2.16%	211
02/27	39,500	535	-1.34%	34
02/26	40,035	675	-1.66%	40
02/25	40,710	15	0.04%	119
02/24	40,695	315	0.78%	182
02/21	40,380	395	-0.97%	3,421
02/20	40,775	195	0.48%	802