일자	종가	등락	등락률(%)	거래량
03/07	18,920	255	-1.33%	995
03/06	19,175	945	5.18%	2,178
03/05	18,230	730	4.17%	4,802
03/04	17,500	160	0.92%	649
02/28	17,340	110	-0.63%	86
02/27	17,450	1170	-6.28%	649
02/26	18,620	1395	8.10%	1,136
02/25	17,225	475	-2.68%	866
02/24	17,700	120	-0.67%	138
02/21	17,820	150	-0.83%	443