일자	종가	등락	등락률(%)	거래량
03/07	12,805	70	0.55%	10,085
03/06	12,735	175	-1.36%	53
03/05	12,910	220	-1.68%	419
03/04	13,130	45	0.34%	3,539
02/28	13,085	850	6.95%	3,035
02/27	12,235	170	1.41%	2,256
02/26	12,065	150	-1.23%	175
02/25	12,215	105	0.87%	105
02/24	12,110	155	1.30%	722
02/21	11,955	15	-0.13%	2,089