일자	종가	등락	등락률(%)	거래량
07/03	6,950	170	2.51%	97,129
07/02	6,780	20	-0.29%	55,287
07/01	6,800	60	0.89%	76,759
06/30	6,740	90	1.35%	45,130
06/27	6,650	50	-0.75%	41,905
06/26	6,700	130	-1.90%	56,421
06/25	6,830	30	0.44%	54,778
06/24	6,800	100	1.49%	66,368
06/23	6,700	150	-2.19%	73,623
06/20	6,850	10	0.15%	56,750