일자	종가	등락	등락률(%)	거래량
07/04	15,820	160	-1.00%	3,719
07/03	15,980	40	0.25%	6,667
07/02	15,940	30	-0.19%	15,584
07/01	15,970	160	1.01%	25,283
06/30	15,810	50	0.32%	3,225
06/27	15,760	40	0.25%	2,345
06/26	15,720	100	-0.63%	4,514
06/25	15,820	30	0.19%	2,822
06/24	15,790	10	0.06%	3,594
06/23	15,780	60	-0.38%	879