일자	종가	등락	등락률(%)	거래량
07/04	9,225	45	0.49%	34,080
07/03	9,180	50	0.55%	35,281
07/02	9,130	10	-0.11%	27,919
07/01	9,140	10	0.11%	41,996
06/30	9,130	25	-0.27%	27,417
06/27	9,155	0	0.00%	32,688
06/26	9,245	180	1.99%	87,379
06/25	9,065	50	0.55%	40,928
06/24	9,015	5	-0.06%	45,865
06/23	9,020	60	-0.66%	18,159