일자	종가	등락	등락률(%)	거래량
07/03	110,000	3400	3.19%	641,448
07/02	106,600	1700	1.62%	419,809
07/01	104,900	700	0.67%	263,390
06/30	104,200	600	0.58%	270,656
06/27	103,600	1600	1.57%	426,763
06/26	102,000	0	0.00%	300,542
06/25	102,000	700	-0.68%	268,295
06/24	102,700	1600	1.58%	309,543
06/23	101,100	3100	-2.98%	425,910
06/20	104,200	3100	3.07%	622,417