일자	종가	등락	등락률(%)	거래량
07/03	5,180	70	1.37%	5,929
07/02	5,110	20	-0.39%	11,121
07/01	5,130	70	-1.35%	3,710
06/30	5,200	10	0.19%	10,433
06/27	5,190	60	1.17%	10,317
06/26	5,130	30	-0.58%	5,695
06/25	5,160	0	0.00%	10,882
06/24	5,160	50	0.98%	6,976
06/23	5,110	40	0.79%	6,919
06/20	5,070	40	0.80%	5,717