일자	종가	등락	등락률(%)	거래량
07/03	33,100	100	0.30%	4,052
07/02	33,000	100	0.30%	2,410
07/01	32,900	1000	3.13%	8,452
06/30	31,900	50	0.16%	4,844
06/27	31,850	400	-1.24%	6,646
06/26	32,250	500	-1.53%	5,736
06/25	32,750	50	-0.15%	2,905
06/24	32,800	700	2.18%	3,670
06/23	32,100	450	-1.38%	7,783
06/20	32,550	450	-1.36%	2,147