일자	종가	등락	등락률(%)	거래량
07/03	12,620	10	-0.08%	32,107
07/02	12,630	10	-0.08%	40,912
07/01	12,640	140	1.12%	46,283
06/30	12,500	400	-3.10%	39,544
06/27	12,900	30	-0.23%	22,400
06/26	12,930	30	0.23%	33,545
06/25	12,900	110	0.86%	36,275
06/24	12,790	560	4.58%	87,141
06/23	12,230	350	-2.78%	35,345
06/20	12,580	150	-1.18%	16,892