일자	종가	등락	등락률(%)	거래량
07/04	35,600	3200	-8.25%	288,780
07/03	38,800	2150	-5.25%	265,803
07/02	40,950	3550	-7.98%	348,559
07/01	44,500	4400	10.97%	621,749
06/30	40,100	900	2.30%	218,679
06/27	39,200	1200	3.16%	334,871
06/26	38,000	100	0.26%	153,578
06/25	37,900	900	-2.32%	230,643
06/24	38,800	1100	-2.76%	273,856
06/23	39,900	150	0.38%	159,965