일자	종가	등락	등락률(%)	거래량
07/03	7,130	20	0.28%	47,815
07/02	7,110	30	-0.42%	50,082
07/01	7,140	130	1.85%	203,300
06/30	7,010	30	0.43%	37,643
06/27	6,980	100	-1.41%	86,345
06/26	7,080	110	-1.53%	91,748
06/25	7,190	50	0.70%	52,451
06/24	7,140	60	0.85%	70,260
06/23	7,080	160	-2.21%	76,897
06/20	7,240	10	0.14%	62,093