일자	종가	등락	등락률(%)	거래량
07/16	29,850	550	1.88%	44
07/15	29,300	50	0.17%	90
07/14	29,250	350	-1.18%	119
07/11	29,600	50	-0.17%	44
07/10	29,650	150	0.51%	13
07/09	29,500	200	-0.67%	710
07/08	29,700	150	-0.50%	24
07/07	29,850	150	-0.50%	329
07/04	30,000	100	0.33%	258
07/03	29,900	1150	4.00%	181