일자	종가	등락	등락률(%)	거래량
07/03	25,800	100	-0.39%	16,368
07/02	25,900	800	-3.00%	19,033
07/01	26,700	1200	4.71%	60,268
06/30	25,500	1150	-4.32%	28,101
06/27	26,650	3000	12.68%	199,886
06/26	23,650	150	0.64%	27,563
06/25	23,500	150	-0.63%	12,675
06/24	23,650	1500	6.77%	41,756
06/23	22,150	200	0.91%	23,074
06/20	21,950	1900	-7.97%	55,489