일자	종가	등락	등락률(%)	거래량
07/16	22,600	250	-1.09%	86,121
07/15	22,850	400	1.78%	198,867
07/14	22,450	300	1.35%	51,479
07/11	22,150	350	1.61%	72,744
07/10	21,800	450	2.11%	64,635
07/09	21,350	150	0.71%	41,344
07/08	21,200	300	1.44%	61,509
07/07	20,900	100	0.48%	15,635
07/04	20,800	200	-0.95%	35,089
07/03	21,000	50	-0.24%	33,457