일자	종가	등락	등락률(%)	거래량
07/16	8,010	20	-0.25%	127
07/15	8,030	90	1.13%	490
07/14	7,940	0	0.00%	2,193
07/11	7,940	40	-0.50%	19
07/10	7,980	110	1.40%	350
07/09	7,870	0	0.00%	1,080
07/08	7,870	90	-1.13%	1,842
07/07	7,960	90	-1.12%	135
07/04	8,050	110	1.39%	1,153
07/03	7,940	90	-1.12%	298