일자	종가	등락	등락률(%)	거래량
07/04	9,710	10	0.10%	533,755
07/03	9,700	165	-1.67%	525,842
07/02	9,865	60	-0.60%	570,546
07/01	9,925	40	0.40%	461,254
06/30	9,885	75	-0.75%	524,912
06/27	9,960	10	0.10%	558,485
06/26	9,950	100	-1.00%	337,141
06/25	10,050	90	0.90%	540,095
06/24	9,960	0	0.00%	542,037
06/23	9,960	235	2.42%	414,859