일자	종가	등락	등락률(%)	거래량
07/04	9,630	45	-0.47%	88,888
07/03	9,675	70	0.73%	110,963
07/02	9,605	50	0.52%	92,902
07/01	9,555	155	1.65%	107,151
06/30	9,400	85	-0.90%	114,033
06/27	9,485	110	-1.15%	92,803
06/26	9,595	35	-0.36%	94,849
06/25	9,630	35	0.36%	91,046
06/24	9,595	260	-2.64%	185,328
06/23	9,855	165	1.70%	168,211