일자	종가	등락	등락률(%)	거래량
07/04	8,030	720	-8.23%	1,689,561
07/03	8,750	190	2.22%	892,139
07/02	8,560	60	0.71%	949,444
07/01	8,500	110	1.31%	1,166,495
06/30	8,390	100	1.21%	1,211,081
06/27	8,290	300	-3.49%	1,269,170
06/26	8,590	810	-8.62%	2,170,851
06/25	9,400	400	4.44%	2,147,096
06/24	9,000	280	3.21%	2,585,373
06/23	8,720	740	9.27%	5,932,295