일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 2,850 135 4.97% 544,564
07/03 2,715 215 8.60% 688,048
07/02 2,500 35 -1.38% 42,881
07/01 2,535 65 -2.50% 41,552
06/30 2,600 0 0.00% 125,106
06/27 2,600 295 12.80% 668,812
06/26 2,305 15 0.66% 10,156
06/25 2,290 15 -0.65% 10,795
06/24 2,305 5 -0.22% 23,876
06/23 2,310 5 0.22% 9,757
처음이전12345678910