일자	종가	등락	등락률(%)	거래량
07/16	38,600	700	1.85%	53,108
07/15	37,900	300	0.80%	13,301
07/14	37,600	250	-0.66%	8,065
07/11	37,850	0	0.00%	8,352
07/10	37,850	350	-0.92%	9,083
07/09	38,200	200	0.53%	12,726
07/08	38,000	1700	4.68%	34,623
07/07	36,300	500	-1.36%	12,592
07/04	36,800	400	-1.08%	17,868
07/03	37,200	400	-1.06%	16,018