일자	종가	등락	등락률(%)	거래량
07/03	5,810	60	1.04%	55,830
07/02	5,750	50	0.88%	25,169
07/01	5,700	110	1.97%	38,112
06/30	5,590	10	0.18%	19,336
06/27	5,580	40	-0.71%	31,617
06/26	5,620	80	-1.40%	31,744
06/25	5,700	20	0.35%	39,336
06/24	5,680	130	2.34%	52,838
06/23	5,550	110	-1.94%	27,373
06/20	5,660	10	0.18%	27,705