일자	종가	등락	등락률(%)	거래량
07/04	4,020	45	-1.11%	7,547
07/03	4,065	15	-0.37%	4,934
07/02	4,080	40	0.99%	14,811
07/01	4,040	95	2.41%	18,319
06/30	3,945	5	-0.13%	6,922
06/27	3,950	55	1.41%	5,429
06/26	3,895	25	-0.64%	10,579
06/25	3,920	45	1.16%	11,164
06/24	3,875	20	0.52%	4,834
06/23	3,855	10	-0.26%	7,494