일자	종가	등락	등락률(%)	거래량
07/03	6,250	770	14.05%	24,273,448
07/02	5,480	290	5.59%	22,361,452
07/01	5,190	110	-2.08%	2,903,228
06/30	5,300	250	-4.50%	2,205,260
06/27	5,550	710	14.67%	21,930,306
06/26	4,840	210	-4.16%	7,123,099
06/25	5,050	860	20.53%	18,803,182
06/24	4,190	40	0.96%	220,325
06/23	4,150	25	0.61%	304,223
06/20	4,125	0	0.00%	60,664