일자	종가	등락	등락률(%)	거래량
07/04	138,600	3700	-2.60%	335,484
07/03	142,300	7800	5.80%	742,523
07/02	134,500	700	-0.52%	201,813
07/01	135,200	500	0.37%	229,036
06/30	134,700	800	-0.59%	222,280
06/27	135,500	3400	-2.45%	267,767
06/26	138,900	200	-0.14%	573,581
06/25	139,100	2400	1.76%	415,539
06/24	136,700	6400	4.91%	546,085
06/23	130,300	3000	-2.25%	283,307