일자	종가	등락	등락률(%)	거래량
07/02	46,900	450	0.97%	53,363
07/01	46,450	650	1.42%	78,307
06/30	45,800	450	-0.97%	49,887
06/27	46,250	1000	-2.12%	91,427
06/26	47,250	900	-1.87%	75,441
06/25	48,150	600	1.26%	128,918
06/24	47,550	850	1.82%	87,253
06/23	46,700	500	-1.06%	162,258
06/20	47,200	750	1.61%	82,377
06/19	46,450	300	0.65%	55,100