일자	종가	등락	등락률(%)	거래량
07/03	7,750	0	0.00%	11,107
07/02	7,750	10	-0.13%	4,198
07/01	7,760	70	0.91%	9,895
06/30	7,690	90	1.18%	4,025
06/27	7,600	40	-0.52%	2,913
06/26	7,640	40	-0.52%	7,265
06/25	7,680	20	-0.26%	8,072
06/24	7,700	130	1.72%	8,860
06/23	7,570	150	-1.94%	8,570
06/20	7,720	10	-0.13%	4,449