일자	종가	등락	등락률(%)	거래량
07/16	4,170	75	-1.77%	18,616
07/15	4,245	5	0.12%	9,603
07/14	4,240	15	0.36%	19,569
07/11	4,225	95	2.30%	23,101
07/10	4,130	30	0.73%	17,748
07/09	4,100	30	0.74%	21,783
07/08	4,070	15	0.37%	10,488
07/07	4,055	10	-0.25%	5,791
07/04	4,065	5	0.12%	11,155
07/03	4,060	10	0.25%	15,926