일자	종가	등락	등락률(%)	거래량
07/16	5,500	50	-0.90%	180,469
07/15	5,550	30	-0.54%	188,826
07/14	5,580	140	-2.45%	258,349
07/11	5,720	40	0.70%	345,565
07/10	5,680	20	0.35%	134,377
07/09	5,660	20	-0.35%	193,994
07/08	5,680	10	-0.18%	188,787
07/07	5,690	200	-3.40%	310,063
07/04	5,890	200	3.51%	2,605,058
07/03	5,690	40	-0.70%	323,502