일자	종가	등락	등락률(%)	거래량
07/16	4,740	85	-1.76%	77,805
07/15	4,825	25	-0.52%	40,855
07/14	4,850	35	0.73%	98,417
07/11	4,815	35	-0.72%	48,448
07/10	4,850	15	0.31%	61,671
07/09	4,835	30	-0.62%	76,106
07/08	4,865	190	4.06%	237,504
07/07	4,675	35	-0.74%	105,635
07/04	4,710	15	-0.32%	58,881
07/03	4,725	15	0.32%	62,726