일자	종가	등락	등락률(%)	거래량
07/16	1,111	6	-0.54%	257,819
07/15	1,117	9	-0.80%	380,966
07/14	1,126	22	-1.92%	352,880
07/11	1,148	6	0.53%	548,577
07/10	1,142	22	1.96%	909,797
07/09	1,120	3	-0.27%	250,671
07/08	1,123	1	-0.09%	224,838
07/07	1,124	10	0.90%	343,684
07/04	1,114	8	-0.71%	384,433
07/03	1,122	2	0.18%	766,131