일자	종가	등락	등락률(%)	거래량
07/16	1,350	24	-1.75%	243,450
07/15	1,374	3	0.22%	155,486
07/14	1,371	1	0.07%	218,369
07/11	1,370	11	-0.80%	324,885
07/10	1,381	0	0.00%	606,039
07/09	1,381	38	2.83%	4,619,959
07/08	1,343	2	0.15%	88,620
07/07	1,341	5	0.37%	210,681
07/04	1,336	39	-2.84%	274,237
07/03	1,375	13	0.95%	524,035