일자	종가	등락	등락률(%)	거래량
07/04	35,000	2300	-6.17%	178,893
07/03	37,300	100	-0.27%	177,025
07/02	37,400	250	-0.66%	270,322
07/01	37,650	3400	9.93%	449,891
06/30	34,250	50	0.15%	166,677
06/27	34,200	550	-1.58%	128,484
06/26	34,750	650	-1.84%	227,178
06/25	35,400	650	-1.80%	261,593
06/24	36,050	2450	7.29%	629,484
06/23	33,600	700	2.13%	265,059