일자	종가	등락	등락률(%)	거래량
07/04	12,420	180	-1.43%	148,945
07/03	12,600	140	1.12%	233,970
07/02	12,460	10	0.08%	1,312,483
07/01	12,450	150	1.22%	276,081
06/30	12,300	590	-4.58%	389,668
06/27	12,890	450	3.62%	505,526
06/26	12,440	290	-2.28%	562,314
06/25	12,730	370	-2.82%	2,947,618
06/24	13,100	5170	-28.30%	5,193,526
06/23	18,270	2740	17.64%	7,466,265