일자	종가	등락	등락률(%)	거래량
07/04	3,505	85	-2.37%	209,606
07/03	3,590	70	1.99%	216,938
07/02	3,520	30	-0.85%	263,698
07/01	3,550	10	0.28%	187,044
06/30	3,540	15	0.43%	162,158
06/27	3,525	45	-1.26%	194,755
06/26	3,570	75	-2.06%	353,141
06/25	3,645	40	-1.09%	255,534
06/24	3,685	65	1.80%	346,713
06/23	3,620	160	-4.23%	532,185