일자	종가	등락	등락률(%)	거래량
07/03	7,480	50	0.67%	37,454
07/02	7,430	30	-0.40%	71,140
07/01	7,460	90	1.22%	84,973
06/30	7,370	70	-0.94%	83,386
06/27	7,440	240	-3.12%	104,569
06/26	7,680	200	-2.54%	113,037
06/25	7,880	10	0.13%	155,509
06/24	7,870	310	4.10%	132,792
06/23	7,560	220	-2.83%	127,971
06/20	7,780	10	-0.13%	85,331