일자	종가	등락	등락률(%)	거래량
07/04	10,440	310	-2.88%	71,275
07/03	10,750	50	0.47%	37,609
07/02	10,700	210	-1.92%	89,265
07/01	10,910	50	0.46%	82,566
06/30	10,860	60	0.56%	45,870
06/27	10,800	140	-1.28%	53,537
06/26	10,940	280	-2.50%	90,785
06/25	11,220	0	0.00%	120,828
06/24	11,220	410	3.79%	204,839
06/23	10,810	200	-1.82%	61,729