일자	종가	등락	등락률(%)	거래량
07/16	9,180	60	-0.65%	648,898
07/15	9,240	20	-0.22%	819,715
07/14	9,260	20	0.22%	607,701
07/11	9,240	80	-0.86%	776,241
07/10	9,320	40	0.43%	1,015,345
07/09	9,280	120	1.31%	786,250
07/08	9,160	0	0.00%	997,862
07/07	9,160	140	-1.51%	815,284
07/04	9,300	220	-2.31%	1,744,219
07/03	9,520	400	4.39%	2,584,184