일자	종가	등락	등락률(%)	거래량
07/04	3,200	65	-1.99%	184,314
07/03	3,265	40	1.24%	148,016
07/02	3,225	45	-1.38%	157,569
07/01	3,270	80	2.51%	253,306
06/30	3,190	30	0.95%	80,103
06/27	3,160	70	-2.17%	90,983
06/26	3,230	40	-1.22%	110,715
06/25	3,270	20	0.62%	128,125
06/24	3,250	115	3.67%	150,447
06/23	3,135	55	-1.72%	93,584