일자	종가	등락	등락률(%)	거래량
07/04	4,095	30	-0.73%	48,203
07/03	4,125	75	1.85%	73,164
07/02	4,050	10	0.25%	67,094
07/01	4,040	30	-0.74%	70,324
06/30	4,070	70	-1.69%	83,148
06/27	4,140	70	-1.66%	97,670
06/26	4,210	15	0.36%	239,755
06/25	4,195	90	-2.10%	144,833
06/24	4,285	45	1.06%	202,752
06/23	4,240	10	-0.24%	124,275