일자	종가	등락	등락률(%)	거래량
07/16	32,300	0	0.00%	90,411
07/15	32,300	1550	5.04%	189,642
07/14	30,750	850	-2.69%	84,873
07/11	31,600	350	1.12%	214,262
07/10	31,250	450	1.46%	133,296
07/09	30,800	1250	4.23%	172,644
07/08	29,550	500	-1.66%	113,106
07/07	30,050	650	2.21%	99,195
07/04	29,400	600	-2.00%	98,761
07/03	30,000	750	2.56%	142,825