일자	종가	등락	등락률(%)	거래량
07/16	6,010	210	-3.38%	80,027
07/15	6,220	120	-1.89%	16,976
07/14	6,340	10	-0.16%	53,960
07/11	6,350	340	5.66%	90,312
07/10	6,010	80	1.35%	83,817
07/09	5,930	380	6.85%	80,891
07/08	5,550	30	-0.54%	38,126
07/07	5,580	80	1.45%	12,507
07/04	5,500	0	0.00%	2,444
07/03	5,500	30	-0.54%	27,950