일자	종가	등락	등락률(%)	거래량
07/04	2,970	80	-2.62%	126,206
07/03	3,050	10	0.33%	115,408
07/02	3,040	25	0.83%	83,964
07/01	3,015	35	1.17%	108,881
06/30	2,980	25	0.85%	53,794
06/27	2,955	30	-1.01%	107,519
06/26	2,985	85	-2.77%	122,027
06/25	3,070	10	0.33%	111,740
06/24	3,060	165	5.70%	184,692
06/23	2,895	125	-4.14%	213,844