일자	종가	등락	등락률(%)	거래량
07/16	1,303	9	-0.69%	368,692
07/15	1,312	2	0.15%	207,460
07/14	1,310	18	-1.36%	297,918
07/11	1,328	4	-0.30%	228,384
07/10	1,332	12	0.91%	241,481
07/09	1,320	0	0.00%	162,991
07/08	1,320	11	0.84%	198,017
07/07	1,309	15	-1.13%	250,588
07/04	1,324	10	-0.75%	393,111
07/03	1,334	4	0.30%	423,971