일자	종가	등락	등락률(%)	거래량
07/04	15,730	120	-0.76%	107,735
07/03	15,850	40	0.25%	114,507
07/02	15,810	230	1.48%	91,104
07/01	15,580	130	0.84%	122,590
06/30	15,450	230	1.51%	184,030
06/27	15,220	330	2.22%	155,546
06/26	14,890	60	0.40%	57,366
06/25	14,830	30	0.20%	98,192
06/24	14,800	380	2.64%	99,215
06/23	14,420	410	-2.76%	124,017