일자	종가	등락	등락률(%)	거래량
07/04	842	53	-5.92%	133,220
07/03	895	2	-0.22%	130,910
07/02	897	33	3.82%	175,719
07/01	864	80	10.20%	277,961
06/30	784	12	-1.51%	155,029
06/27	796	26	3.38%	351,151
06/26	770	19	2.53%	49,840
06/25	751	65	-7.97%	131,991
06/24	816	38	4.88%	62,379
06/23	778	14	-1.77%	78,179