일자	종가	등락	등락률(%)	거래량
07/04	2,470	50	-1.98%	72,728
07/03	2,520	55	2.23%	65,059
07/02	2,465	20	-0.80%	76,502
07/01	2,485	0	0.00%	73,415
06/30	2,485	25	-1.00%	80,116
06/27	2,510	5	0.20%	83,166
06/26	2,505	65	-2.53%	181,691
06/25	2,570	0	0.00%	132,865
06/24	2,570	45	1.78%	149,805
06/23	2,525	20	-0.79%	257,860