일자	종가	등락	등락률(%)	거래량
07/03	5,090	50	0.99%	63,788
07/02	5,040	10	-0.20%	41,197
07/01	5,050	20	0.40%	39,479
06/30	5,030	50	1.00%	55,628
06/27	4,980	90	-1.78%	57,827
06/26	5,070	10	-0.20%	62,635
06/25	5,080	60	1.20%	79,083
06/24	5,020	10	0.20%	94,251
06/23	5,010	85	1.73%	120,955
06/20	4,925	110	2.28%	178,762