일자	종가	등락	등락률(%)	거래량
07/04	4,415	115	-2.54%	125,296
07/03	4,530	50	1.12%	174,001
07/02	4,480	30	-0.67%	313,059
07/01	4,510	60	1.35%	135,760
06/30	4,450	40	0.91%	43,779
06/27	4,410	115	-2.54%	120,566
06/26	4,525	270	-5.63%	203,444
06/25	4,795	170	3.68%	325,589
06/24	4,625	305	7.06%	499,916
06/23	4,320	55	-1.26%	94,837