일자	종가	등락	등락률(%)	거래량
07/16	7,060	80	-1.12%	3,369
07/15	7,140	10	0.14%	4,582
07/14	7,130	20	0.28%	7,916
07/11	7,110	150	2.16%	12,152
07/10	6,960	0	0.00%	6,013
07/09	6,960	60	0.87%	6,203
07/08	6,900	10	-0.14%	2,888
07/07	6,910	40	-0.58%	2,778
07/04	6,950	60	0.87%	6,484
07/03	6,890	10	0.15%	1,553